| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.10 | -2.84 % | 0 | 4.20 | 4.42 | 4.08 |
| 12/12/2025 | 4.03 | -1.35 % | 0 | 4.20 | 4.20 | 3.82 |
| 15/12/2025 | 3.70 | -8.54 % | 0 | 3.96 | 4.08 | 3.60 |
| 16/12/2025 | 3.68 | -1.74 % | 0 | 3.63 | 3.79 | 3.42 |
| 17/12/2025 | 3.68 | -0.68 % | 0 | 3.96 | 4.07 | 3.68 |