| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.62 | -2.69 % | 0 | 3.70 | 3.92 | 3.58 |
| 12/12/2025 | 3.53 | -1.4 % | 0 | 3.70 | 3.70 | 3.34 |
| 15/12/2025 | 3.19 | -9.89 % | 0 | 3.45 | 3.60 | 3.10 |
| 16/12/2025 | 3.16 | -2.47 % | 0 | 3.14 | 3.32 | 2.90 |
| 17/12/2025 | 3.22 | +0.47 % | 0 | 3.46 | 3.59 | 3.22 |