| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.01 | +4.88 % | 0 | 2.92 | 3.02 | 2.70 |
| 12/12/2025 | 3.08 | +2.5 % | 0 | 2.92 | 3.24 | 2.92 |
| 15/12/2025 | 3.40 | +12.42 % | 0 | 3.15 | 3.47 | 3.02 |
| 16/12/2025 | 3.40 | +2.72 % | 0 | 3.45 | 3.64 | 3.30 |
| 17/12/2025 | 3.43 | +2.69 % | 0 | 3.12 | 3.43 | 3.11 |