| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.51 | +4.63 % | 0 | 3.39 | 3.51 | 3.17 |
| 12/12/2025 | 3.57 | +2.44 % | 0 | 3.40 | 3.78 | 3.40 |
| 15/12/2025 | 3.88 | +10.54 % | 0 | 3.63 | 3.97 | 3.52 |
| 16/12/2025 | 3.89 | +2.37 % | 0 | 3.95 | 4.11 | 3.80 |
| 17/12/2025 | 3.85 | +0.26 % | 0 | 3.61 | 3.85 | 3.59 |