| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.95 | +2.86 % | 0 | 3.88 | 3.98 | 3.64 |
| 12/12/2025 | 4.06 | +2.14 % | 0 | 3.89 | 4.26 | 3.89 |
| 15/12/2025 | 4.38 | +9.1 % | 0 | 4.13 | 4.46 | 4.03 |
| 16/12/2025 | 4.39 | +1.98 % | 0 | 4.43 | 4.59 | 4.30 |
| 17/12/2025 | 4.40 | +1.38 % | 0 | 4.11 | 4.40 | 4.09 |