| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.96 | +2.69 % | 0 | 4.87 | 4.97 | 4.65 |
| 12/12/2025 | 5.04 | +1.51 % | 0 | 4.87 | 5.22 | 4.87 |
| 15/12/2025 | 5.36 | +7.1 % | 0 | 5.10 | 5.46 | 5.04 |
| 16/12/2025 | 5.39 | +1.6 % | 0 | 5.42 | 5.55 | 5.28 |
| 17/12/2025 | 5.38 | +0.66 % | 0 | 5.09 | 5.38 | 5.08 |