| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.94 | +2.06 % | 0 | 5.86 | 5.97 | 5.65 |
| 12/12/2025 | 6.02 | +1.01 % | 0 | 5.85 | 6.22 | 5.85 |
| 15/12/2025 | 6.35 | +5.75 % | 0 | 6.09 | 6.44 | 6.05 |
| 16/12/2025 | 6.38 | +1.27 % | 0 | 6.41 | 6.53 | 6.29 |
| 17/12/2025 | 6.39 | +0.79 % | 0 | 6.08 | 6.39 | 6.07 |