| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.90 | +1.17 % | 0 | 6.85 | 6.92 | 6.64 |
| 12/12/2025 | 7.02 | +0.79 % | 0 | 6.84 | 7.20 | 6.84 |
| 15/12/2025 | 7.35 | +4.93 % | 0 | 7.08 | 7.46 | 7.08 |
| 16/12/2025 | 7.31 | +0.21 % | 0 | 7.40 | 7.53 | 7.29 |
| 17/12/2025 | 7.30 | -0.41 % | 0 | 7.08 | 7.33 | 7.08 |