| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.90 | +0.96 % | 0 | 8.84 | 9.02 | 8.56 |
| 12/12/2025 | 9.00 | +0.5 % | 0 | 8.83 | 9.15 | 8.83 |
| 15/12/2025 | 9.34 | +3.84 % | 0 | 9.08 | 9.52 | 9.01 |
| 16/12/2025 | 9.30 | +0.05 % | 0 | 9.39 | 9.61 | 9.21 |
| 17/12/2025 | 9.33 | -0.05 % | 0 | 9.07 | 9.33 | 9.07 |