| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.89 | +0.74 % | 0 | 10.83 | 11.09 | 10.45 |
| 12/12/2025 | 10.99 | +0.32 % | 0 | 10.82 | 11.13 | 10.80 |
| 15/12/2025 | 11.33 | +3.09 % | 0 | 11.07 | 11.59 | 10.90 |
| 16/12/2025 | 11.34 | +0.44 % | 0 | 11.39 | 11.69 | 11.09 |
| 17/12/2025 | 11.32 | -0.04 % | 0 | 11.07 | 11.39 | 10.98 |