| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 12.90 | +0.78 % | 0 | 12.83 | 13.18 | 12.34 |
| 12/12/2025 | 13.01 | +0.5 % | 0 | 12.82 | 13.41 | 12.72 |
| 15/12/2025 | 13.32 | +2.62 % | 0 | 13.06 | 13.68 | 12.80 |
| 16/12/2025 | 13.29 | +0.04 % | 0 | 13.39 | 13.78 | 13.02 |
| 17/12/2025 | 13.18 | -1.05 % | 0 | 13.07 | 13.45 | 12.88 |