| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.92 | +0.72 % | 0 | 13.85 | 14.09 | 13.33 |
| 12/12/2025 | 14.05 | +0.61 % | 0 | 13.84 | 14.22 | 13.70 |
| 15/12/2025 | 14.34 | +2.43 % | 0 | 14.08 | 14.71 | 13.77 |
| 16/12/2025 | 13.96 | -2.38 % | 0 | 14.41 | 14.84 | 13.96 |
| 17/12/2025 | 14.34 | -0.03 % | 0 | 14.08 | 14.52 | 13.86 |