| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.92 | +0.64 % | 0 | 14.84 | 15.28 | 14.27 |
| 12/12/2025 | 15.00 | +0.23 % | 0 | 14.83 | 15.51 | 14.65 |
| 15/12/2025 | 15.33 | +2.2 % | 0 | 15.08 | 15.77 | 14.72 |
| 16/12/2025 | 14.92 | -2.52 % | 0 | 15.40 | 15.87 | 14.92 |
| 17/12/2025 | 15.33 | -0.07 % | 0 | 15.08 | 15.55 | 14.83 |