| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.15 | -1.21 % | 0 | 6.20 | 6.40 | 6.10 |
| 12/12/2025 | 6.04 | -0.74 % | 0 | 6.20 | 6.20 | 5.82 |
| 15/12/2025 | 5.70 | -5.71 % | 0 | 5.96 | 5.99 | 5.61 |
| 16/12/2025 | 5.70 | -0.7 % | 0 | 5.63 | 5.75 | 5.53 |
| 17/12/2025 | 5.70 | +0. % | 0 | 5.96 | 5.98 | 5.70 |