| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.10 | -2.3 % | 0 | 5.20 | 5.41 | 5.08 |
| 12/12/2025 | 5.04 | -0.79 % | 0 | 5.20 | 5.20 | 4.83 |
| 15/12/2025 | 4.70 | -6.85 % | 0 | 4.96 | 5.04 | 4.60 |
| 16/12/2025 | 4.66 | -1.79 % | 0 | 4.63 | 4.77 | 4.44 |
| 17/12/2025 | 4.66 | -0.85 % | 0 | 4.96 | 5.03 | 4.66 |