| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.50 | +4.56 % | 0 | 5.27 | 5.51 | 5.14 |
| 30/01/2026 | 5.74 | +2.14 % | 0 | 5.62 | 5.82 | 5.54 |
| 02/02/2026 | 5.45 | -3.8 % | 0 | 5.50 | 5.57 | 5.35 |
| 03/02/2026 | 5.86 | +6.16 % | 0 | 5.65 | 5.86 | 5.54 |
| 04/02/2026 | 5.09 | -11.94 % | 0 | 5.67 | 5.72 | 5.05 |