| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.50 | +5.27 % | 0 | 4.28 | 4.58 | 4.15 |
| 30/01/2026 | 4.74 | +2.6 % | 0 | 4.62 | 4.82 | 4.49 |
| 02/02/2026 | 4.44 | -4.72 % | 0 | 4.50 | 4.58 | 4.35 |
| 03/02/2026 | 4.86 | +7.52 % | 0 | 4.65 | 4.86 | 4.54 |
| 04/02/2026 | 4.09 | -14.44 % | 0 | 4.66 | 4.68 | 4.03 |