| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.13 | -2.25 % | 0 | 4.20 | 4.42 | 4.08 |
| 12/12/2025 | 4.03 | -1.35 % | 0 | 4.20 | 4.20 | 3.82 |
| 15/12/2025 | 3.70 | -8.77 % | 0 | 3.96 | 4.11 | 3.61 |
| 16/12/2025 | 3.69 | -1.73 % | 0 | 3.63 | 3.83 | 3.41 |
| 17/12/2025 | 3.67 | -1.48 % | 0 | 3.96 | 4.11 | 3.65 |