| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.34 | -0.45 % | 0 | 3.70 | 3.77 | 3.19 |
| 29/01/2026 | 3.51 | +6.21 % | 0 | 3.31 | 3.63 | 3.15 |
| 30/01/2026 | 3.75 | +3.02 % | 0 | 3.64 | 3.83 | 3.47 |
| 02/02/2026 | 3.45 | -5.99 % | 0 | 3.51 | 3.63 | 3.33 |
| 03/02/2026 | 3.86 | +9.04 % | 0 | 3.65 | 3.89 | 3.54 |