| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.25 | -4.26 % | 0 | 2.36 | 2.50 | 2.24 |
| 12/12/2025 | 2.17 | -2.48 % | 0 | 2.31 | 2.31 | 2.04 |
| 15/12/2025 | 1.92 | -13.74 % | 0 | 2.11 | 2.29 | 1.87 |
| 16/12/2025 | 1.92 | -2.3 % | 0 | 1.84 | 1.95 | 1.76 |
| 17/12/2025 | 1.88 | -3.09 % | 0 | 2.14 | 2.19 | 1.88 |