| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.85 | -4.9 % | 0 | 1.96 | 2.08 | 1.84 |
| 12/12/2025 | 1.77 | -2.75 % | 0 | 1.91 | 1.91 | 1.68 |
| 15/12/2025 | 1.53 | -15.93 % | 0 | 1.72 | 1.93 | 1.51 |
| 16/12/2025 | 1.55 | -4.91 % | 0 | 1.48 | 1.56 | 1.44 |
| 17/12/2025 | 1.55 | -1.9 % | 0 | 1.75 | 1.77 | 1.55 |