| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 2.11 | +6.57 % | 0 | 1.94 | 2.18 | 1.87 |
| 30/01/2026 | 2.34 | +3.54 % | 0 | 2.24 | 2.41 | 2.13 |
| 02/02/2026 | 2.06 | -8.44 % | 0 | 2.13 | 2.19 | 2.01 |
| 03/02/2026 | 2.42 | +12.33 % | 0 | 2.25 | 2.48 | 2.22 |
| 04/02/2026 | 1.77 | -25.94 % | 0 | 2.27 | 2.27 | 1.77 |