| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.34 | +9.84 % | 0 | 1.21 | 1.38 | 1.13 |
| 30/01/2026 | 1.54 | +5.48 % | 0 | 1.45 | 1.54 | 1.38 |
| 02/02/2026 | 1.31 | -10.62 % | 0 | 1.36 | 1.39 | 1.26 |
| 03/02/2026 | 1.57 | +15.07 % | 0 | 1.45 | 1.57 | 1.40 |
| 04/02/2026 | 1.08 | -31.53 % | 0 | 1.46 | 1.46 | 1.08 |