| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.05 | +12.9 % | 0 | 0.92 | 1.05 | 0.86 |
| 30/01/2026 | 1.20 | +6.19 % | 0 | 1.12 | 1.24 | 1.05 |
| 02/02/2026 | 1.00 | -13.04 % | 0 | 1.04 | 1.06 | 0.96 |
| 03/02/2026 | 1.23 | +18.27 % | 0 | 1.12 | 1.24 | 1.08 |
| 04/02/2026 | 0.83 | -31.82 % | 0 | 1.13 | 1.13 | 0.80 |