| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 0.95 | +5.56 % | 0 | 0.94 | 0.95 | 0.75 |
| 12/12/2025 | 0.99 | +4.79 % | 0 | 0.85 | 1.07 | 0.85 |
| 15/12/2025 | 1.10 | +6.8 % | 0 | 0.97 | 1.28 | 0.97 |
| 16/12/2025 | 1.16 | +2.21 % | 0 | 1.16 | 1.27 | 1.13 |
| 17/12/2025 | 1.07 | -7.76 % | 0 | 1.03 | 1.08 | 1.01 |