| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.15 | -12.6 % | 0 | 1.27 | 1.36 | 1.11 |
| 30/01/2026 | 0.99 | -7.08 % | 0 | 1.06 | 1.08 | 0.99 |
| 02/02/2026 | 1.16 | +12.14 % | 0 | 1.12 | 1.17 | 1.09 |
| 03/02/2026 | 0.93 | -14.68 % | 0 | 1.03 | 1.03 | 0.93 |
| 04/02/2026 | 1.50 | +68.54 % | 0 | 1.00 | 1.50 | 0.98 |