| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.87 | -9.9 % | 0 | 2.03 | 2.20 | 1.86 |
| 30/01/2026 | 1.67 | -6.18 % | 0 | 1.77 | 1.83 | 1.66 |
| 02/02/2026 | 1.88 | +7.43 % | 0 | 1.88 | 1.95 | 1.80 |
| 03/02/2026 | 1.62 | -11.75 % | 0 | 1.77 | 1.78 | 1.59 |
| 04/02/2026 | 2.29 | +42.81 % | 0 | 1.74 | 2.30 | 1.72 |