| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.67 | +3.53 % | 0 | 3.56 | 3.67 | 3.34 |
| 12/12/2025 | 3.73 | +1.5 % | 0 | 3.58 | 3.90 | 3.57 |
| 15/12/2025 | 4.04 | +9.05 % | 0 | 3.80 | 4.10 | 3.74 |
| 16/12/2025 | 3.98 | +0.89 % | 0 | 4.09 | 4.20 | 3.95 |
| 17/12/2025 | 4.01 | +0.38 % | 0 | 3.76 | 4.01 | 3.74 |