| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.23 | -5.15 % | 0 | 3.37 | 3.56 | 3.10 |
| 30/01/2026 | 3.00 | -1.96 % | 0 | 3.05 | 3.19 | 2.94 |
| 02/02/2026 | 3.27 | +8.11 % | 0 | 3.21 | 3.30 | 3.13 |
| 03/02/2026 | 2.88 | -8.57 % | 0 | 3.08 | 3.14 | 2.84 |
| 04/02/2026 | 3.85 | +33.22 % | 0 | 3.05 | 3.86 | 3.00 |