| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.13 | +2.61 % | 0 | 4.02 | 4.13 | 3.78 |
| 12/12/2025 | 4.21 | +1.57 % | 0 | 4.04 | 4.39 | 4.04 |
| 15/12/2025 | 4.51 | +10. % | 0 | 4.27 | 4.60 | 4.20 |
| 16/12/2025 | 4.52 | +2.73 % | 0 | 4.58 | 4.66 | 4.42 |
| 17/12/2025 | 4.49 | +0.67 % | 0 | 4.23 | 4.49 | 4.23 |