| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.17 | -3.92 % | 0 | 4.32 | 4.52 | 4.01 |
| 30/01/2026 | 3.95 | -1.38 % | 0 | 3.99 | 4.16 | 3.84 |
| 02/02/2026 | 4.17 | +4.77 % | 0 | 4.16 | 4.29 | 4.04 |
| 03/02/2026 | 3.83 | -6.71 % | 0 | 4.03 | 4.12 | 3.79 |
| 04/02/2026 | 4.62 | +19.69 % | 0 | 3.99 | 4.67 | 3.94 |