| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.65 | -3.53 % | 0 | 4.81 | 5.01 | 4.50 |
| 30/01/2026 | 4.40 | -1.9 % | 0 | 4.47 | 4.66 | 4.30 |
| 02/02/2026 | 4.67 | +4.6 % | 0 | 4.64 | 4.79 | 4.52 |
| 03/02/2026 | 4.32 | -5.79 % | 0 | 4.51 | 4.60 | 4.29 |
| 04/02/2026 | 5.10 | +17.78 % | 0 | 4.48 | 5.16 | 4.44 |