| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.09 | +2.73 % | 0 | 4.97 | 5.19 | 4.70 |
| 12/12/2025 | 5.16 | +1.48 % | 0 | 4.99 | 5.39 | 4.96 |
| 15/12/2025 | 5.48 | +8.2 % | 0 | 5.23 | 5.54 | 5.18 |
| 16/12/2025 | 5.49 | +2.33 % | 0 | 5.53 | 5.63 | 5.41 |
| 17/12/2025 | 5.43 | +0.18 % | 0 | 5.19 | 5.43 | 5.19 |