| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.03 | +2.03 % | 0 | 5.94 | 6.16 | 5.63 |
| 12/12/2025 | 6.13 | +1.41 % | 0 | 5.96 | 6.29 | 5.91 |
| 15/12/2025 | 6.45 | +6.71 % | 0 | 6.19 | 6.51 | 6.15 |
| 16/12/2025 | 6.47 | +1.97 % | 0 | 6.51 | 6.58 | 6.38 |
| 17/12/2025 | 6.40 | +0. % | 0 | 6.16 | 6.40 | 6.16 |