| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.63 | -2.93 % | 0 | 5.79 | 5.94 | 5.47 |
| 30/01/2026 | 5.37 | -1.56 % | 0 | 5.45 | 5.68 | 5.22 |
| 02/02/2026 | 5.63 | +3.4 % | 0 | 5.62 | 5.82 | 5.48 |
| 03/02/2026 | 5.29 | -4.95 % | 0 | 5.48 | 5.56 | 5.20 |
| 04/02/2026 | 6.04 | +14.18 % | 0 | 5.46 | 6.04 | 5.42 |