| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.01 | +1.67 % | 0 | 6.92 | 7.03 | 6.70 |
| 12/12/2025 | 7.11 | +1.21 % | 0 | 6.94 | 7.21 | 6.93 |
| 15/12/2025 | 7.43 | +5.47 % | 0 | 7.17 | 7.53 | 7.15 |
| 16/12/2025 | 7.46 | +1.71 % | 0 | 7.49 | 7.60 | 7.35 |
| 17/12/2025 | 7.33 | -0.68 % | 0 | 7.15 | 7.34 | 7.15 |