| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.00 | +1.65 % | 0 | 7.90 | 8.05 | 7.67 |
| 12/12/2025 | 8.09 | +1.06 % | 0 | 7.91 | 8.27 | 7.91 |
| 15/12/2025 | 8.40 | +4.61 % | 0 | 8.15 | 8.55 | 8.10 |
| 16/12/2025 | 8.36 | +0.3 % | 0 | 8.47 | 8.62 | 8.30 |
| 17/12/2025 | 8.39 | +0.18 % | 0 | 8.13 | 8.39 | 8.13 |