| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.58 | -2.51 % | 0 | 7.77 | 7.83 | 7.52 |
| 30/01/2026 | 7.34 | -1.15 % | 0 | 7.42 | 7.51 | 7.28 |
| 02/02/2026 | 7.61 | +2.56 % | 0 | 7.58 | 7.67 | 7.50 |
| 03/02/2026 | 7.23 | -4.18 % | 0 | 7.43 | 7.44 | 7.16 |
| 04/02/2026 | 7.93 | +9.38 % | 0 | 7.40 | 8.08 | 7.28 |