| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.09 | +2.6 % | 0 | 8.89 | 9.09 | 8.62 |
| 12/12/2025 | 9.10 | +1.17 % | 0 | 8.90 | 9.30 | 8.90 |
| 15/12/2025 | 9.39 | +3.99 % | 0 | 9.13 | 9.57 | 9.04 |
| 16/12/2025 | 9.34 | +0.21 % | 0 | 9.45 | 9.65 | 9.24 |
| 17/12/2025 | 9.24 | -1.34 % | 0 | 9.12 | 9.35 | 9.12 |