| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.93 | +0.78 % | 0 | 10.87 | 11.13 | 10.50 |
| 12/12/2025 | 11.03 | +0.46 % | 0 | 10.87 | 11.36 | 10.85 |
| 15/12/2025 | 11.36 | +3.09 % | 0 | 11.11 | 11.63 | 10.92 |
| 16/12/2025 | 11.12 | -1.68 % | 0 | 11.43 | 11.72 | 11.12 |
| 17/12/2025 | 11.35 | +0. % | 0 | 11.10 | 11.45 | 11.03 |