| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 12.55 | -1.65 % | 0 | 12.74 | 12.85 | 12.25 |
| 30/01/2026 | 12.31 | -0.77 % | 0 | 12.40 | 12.70 | 12.03 |
| 02/02/2026 | 12.59 | +1.74 % | 0 | 12.52 | 12.91 | 12.23 |
| 03/02/2026 | 12.19 | -2.52 % | 0 | 12.38 | 12.63 | 11.95 |
| 04/02/2026 | 12.91 | +5.52 % | 0 | 12.35 | 13.27 | 12.00 |