| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.23 | +3.12 % | 0 | 12.86 | 13.23 | 12.38 |
| 12/12/2025 | 13.02 | +0.35 % | 0 | 12.85 | 13.44 | 12.74 |
| 15/12/2025 | 13.35 | +2.61 % | 0 | 13.09 | 13.73 | 12.83 |
| 16/12/2025 | 13.32 | +0.11 % | 0 | 13.41 | 13.80 | 13.04 |
| 17/12/2025 | 13.21 | -0.97 % | 0 | 13.09 | 13.50 | 12.92 |