| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.79 | -1.88 % | 0 | 19.20 | 19.20 | 17.96 |
| 04/08/2026 | 19.94 | +6.97 % | 0 | 19.02 | 19.94 | 18.09 |
| 05/08/2026 | 18.88 | +0.03 % | 0 | 19.11 | 19.78 | 18.00 |
| 06/08/2026 | 19.20 | +1.88 % | 0 | 18.79 | 20.02 | 18.15 |
| 07/08/2026 | 18.81 | -1.21 % | 0 | 19.15 | 19.90 | 16.92 |