| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.26 | -0.49 % | 0 | 18.39 | 21.68 | 14.96 |
| 18/06/2026 | 15.06 | -17.7 % | 0 | 18.39 | 21.81 | 15.06 |
| 19/06/2026 | 18.28 | -1.03 % | 0 | 18.46 | 21.85 | 15.07 |
| 22/06/2026 | 18.83 | +0.86 % | 0 | 18.68 | 19.78 | 17.84 |
| 23/06/2026 | 17.96 | -4.55 % | 0 | 18.95 | 19.59 | 17.70 |