| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.67 | -0.58 % | 0 | 20.01 | 20.01 | 19.67 |
| 03/11/2026 | 19.78 | +1.28 % | 0 | 19.73 | 19.79 | 19.68 |
| 04/11/2026 | 19.56 | +0.82 % | 0 | 19.68 | 20.58 | 18.73 |
| 05/11/2026 | 19.47 | +1.46 % | 0 | 19.31 | 19.61 | 18.65 |
| 06/11/2026 | 19.72 | +1.91 % | 0 | 19.79 | 20.65 | 18.82 |