| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.10 | -4.28 % | 0 | 19.01 | 19.94 | 18.10 |
| 18/09/2026 | 19.24 | +1.85 % | 0 | 19.14 | 20.12 | 18.28 |
| 21/09/2026 | 19.19 | +0.21 % | 0 | 19.20 | 20.12 | 19.16 |
| 22/09/2026 | 19.04 | +0.26 % | 0 | 19.06 | 20.03 | 18.22 |
| 23/09/2026 | 19.57 | +2.84 % | 0 | 19.19 | 20.19 | 19.17 |