| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.98 | +17.98 % | 0 | 13.58 | 15.98 | 11.07 |
| 18/06/2026 | 13.72 | +1.59 % | 0 | 13.56 | 16.04 | 11.19 |
| 19/06/2026 | 13.79 | +1.03 % | 0 | 13.64 | 16.07 | 11.22 |
| 22/06/2026 | 13.96 | +0.83 % | 0 | 13.86 | 14.35 | 13.83 |
| 23/06/2026 | 14.00 | +0.14 % | 0 | 14.11 | 14.11 | 13.77 |