| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.46 | +3.93 % | 0 | 15.08 | 15.46 | 14.74 |
| 03/11/2026 | 14.75 | +0.96 % | 0 | 14.79 | 14.90 | 14.09 |
| 04/11/2026 | 14.63 | +1.04 % | 0 | 14.75 | 15.48 | 13.98 |
| 05/11/2026 | 14.56 | +2.03 % | 0 | 14.29 | 15.28 | 14.29 |
| 06/11/2026 | 14.78 | +2.32 % | 0 | 14.86 | 15.55 | 13.31 |