| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.90 | -2.93 % | 0 | 14.35 | 14.35 | 13.90 |
| 04/08/2026 | 13.45 | -2.36 % | 0 | 14.18 | 14.37 | 13.45 |
| 05/08/2026 | 14.05 | +0.21 % | 0 | 14.27 | 14.69 | 13.37 |
| 06/08/2026 | 14.30 | +2.14 % | 0 | 13.95 | 14.92 | 13.52 |
| 07/08/2026 | 13.97 | -1.59 % | 0 | 14.30 | 15.39 | 12.64 |