| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.86 | -1.35 % | 0 | 10.19 | 10.22 | 9.82 |
| 03/11/2026 | 9.94 | +2.11 % | 0 | 9.92 | 9.94 | 9.83 |
| 04/11/2026 | 9.68 | +0.47 % | 0 | 9.87 | 10.22 | 9.68 |
| 05/11/2026 | 9.72 | +3.35 % | 0 | 9.42 | 9.83 | 9.28 |
| 06/11/2026 | 9.90 | +3.29 % | 0 | 9.97 | 10.80 | 9.53 |