| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.43 | +1.67 % | 0 | 9.36 | 9.58 | 9.17 |
| 18/09/2026 | 9.57 | +3.57 % | 0 | 9.48 | 9.77 | 9.35 |
| 21/09/2026 | 9.95 | +4.79 % | 0 | 9.54 | 9.95 | 9.51 |
| 22/09/2026 | 9.40 | +0.53 % | 0 | 9.42 | 9.87 | 9.10 |
| 23/09/2026 | 9.83 | +5.02 % | 0 | 9.53 | 10.01 | 9.51 |