| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.27 | -3.79 % | 0 | 9.63 | 9.63 | 9.27 |
| 04/08/2026 | 9.34 | +2.47 % | 0 | 9.46 | 9.63 | 9.34 |
| 05/08/2026 | 9.32 | +0.11 % | 0 | 9.55 | 9.63 | 8.98 |
| 06/08/2026 | 9.53 | +2.47 % | 0 | 9.24 | 9.78 | 9.24 |
| 07/08/2026 | 9.24 | -2.58 % | 0 | 9.58 | 10.06 | 8.98 |