| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.76 | -1.68 % | 0 | 8.90 | 10.31 | 7.29 |
| 18/06/2026 | 7.42 | -16.4 % | 0 | 8.89 | 10.43 | 7.42 |
| 19/06/2026 | 8.78 | -2.44 % | 0 | 8.95 | 10.46 | 7.43 |
| 22/06/2026 | 9.28 | +1.15 % | 0 | 9.19 | 9.40 | 9.12 |
| 23/06/2026 | 9.31 | +0.11 % | 0 | 9.40 | 9.40 | 9.06 |