| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.48 | -4.29 % | 0 | 7.82 | 7.82 | 7.44 |
| 04/08/2026 | 7.61 | +4.1 % | 0 | 7.65 | 7.81 | 7.58 |
| 05/08/2026 | 7.53 | +0.2 % | 0 | 7.73 | 7.73 | 7.31 |
| 06/08/2026 | 7.72 | +2.87 % | 0 | 7.44 | 7.86 | 7.44 |
| 07/08/2026 | 7.55 | -1.76 % | 0 | 7.76 | 7.76 | 7.30 |