| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.59 | +2.09 % | 0 | 7.52 | 7.77 | 7.32 |
| 18/09/2026 | 7.73 | +4.25 % | 0 | 7.63 | 7.95 | 7.51 |
| 21/09/2026 | 7.98 | +4.31 % | 0 | 7.70 | 7.99 | 7.68 |
| 22/09/2026 | 7.58 | +0.73 % | 0 | 7.58 | 7.90 | 7.28 |
| 23/09/2026 | 8.00 | +6.46 % | 0 | 7.69 | 8.04 | 7.67 |