| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.87 | -2.78 % | 0 | 8.28 | 8.28 | 7.87 |
| 03/11/2026 | 8.07 | +3. % | 0 | 8.01 | 8.07 | 7.97 |
| 04/11/2026 | 7.79 | +0.65 % | 0 | 7.97 | 8.05 | 7.79 |
| 05/11/2026 | 7.83 | +4.06 % | 0 | 7.57 | 7.99 | 7.57 |
| 06/11/2026 | 8.04 | +4.35 % | 0 | 8.07 | 8.12 | 8.02 |