| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.78 | -5.17 % | 0 | 6.10 | 6.10 | 5.69 |
| 04/08/2026 | 5.90 | +4.8 % | 0 | 5.94 | 6.02 | 5.86 |
| 05/08/2026 | 5.85 | +0.43 % | 0 | 6.01 | 6.01 | 5.73 |
| 06/08/2026 | 6.00 | +3.01 % | 0 | 5.74 | 6.12 | 5.74 |
| 07/08/2026 | 5.84 | -2.18 % | 0 | 6.04 | 6.20 | 5.71 |