| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.15 | -1.76 % | 0 | 6.42 | 6.42 | 6.08 |
| 03/11/2026 | 6.17 | +3.09 % | 0 | 6.17 | 6.17 | 6.17 |
| 04/11/2026 | 5.98 | +1.01 % | 0 | 6.13 | 6.24 | 5.98 |
| 05/11/2026 | 6.06 | +6.23 % | 0 | 5.76 | 6.15 | 5.76 |
| 06/11/2026 | 6.06 | +2.71 % | 0 | 6.22 | 6.62 | 6.06 |