| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.33 | +13.55 % | 0 | 5.48 | 6.33 | 4.55 |
| 18/06/2026 | 5.58 | +0.54 % | 0 | 5.46 | 6.38 | 4.63 |
| 19/06/2026 | 6.34 | +12.92 % | 0 | 5.51 | 6.39 | 4.65 |
| 22/06/2026 | 5.79 | +0.61 % | 0 | 5.80 | 5.93 | 5.65 |
| 23/06/2026 | 5.79 | -1.03 % | 0 | 5.86 | 5.86 | 5.64 |