| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.81 | +2.2 % | 0 | 5.77 | 5.81 | 5.77 |
| 18/09/2026 | 5.96 | +5.11 % | 0 | 5.85 | 6.37 | 5.84 |
| 21/09/2026 | 5.92 | +0.34 % | 0 | 5.97 | 6.13 | 5.92 |
| 22/09/2026 | 5.85 | +1.12 % | 0 | 5.85 | 6.06 | 5.60 |
| 23/09/2026 | 6.20 | +7.74 % | 0 | 5.96 | 6.20 | 5.93 |