| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.07 | -0.16 % | 0 | 3.18 | 3.19 | 3.02 |
| 03/11/2026 | 3.03 | +4.84 % | 0 | 3.06 | 3.25 | 2.95 |
| 04/11/2026 | 2.93 | +2.27 % | 0 | 2.97 | 3.06 | 2.93 |
| 05/11/2026 | 2.90 | +5.66 % | 0 | 2.76 | 2.96 | 2.72 |
| 06/11/2026 | 2.98 | +6.05 % | 0 | 3.04 | 3.21 | 2.98 |