| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.59 | +10.12 % | 0 | 3.38 | 3.63 | 3.35 |
| 04/08/2026 | 3.38 | -5.99 % | 0 | 3.47 | 3.50 | 3.28 |
| 05/08/2026 | 3.37 | -3.3 % | 0 | 3.40 | 3.61 | 3.37 |
| 06/08/2026 | 3.24 | -5.26 % | 0 | 3.61 | 3.61 | 3.24 |
| 07/08/2026 | 3.60 | +9.42 % | 0 | 3.34 | 3.64 | 3.25 |