| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.73 | +10.77 % | 0 | 2.45 | 2.73 | 2.45 |
| 03/11/2026 | 2.64 | +1.35 % | 0 | 2.72 | 2.90 | 2.63 |
| 04/11/2026 | 2.81 | +2.93 % | 0 | 2.68 | 2.81 | 2.67 |
| 05/11/2026 | 2.79 | -3.63 % | 0 | 3.08 | 3.26 | 2.74 |
| 06/11/2026 | 2.68 | -2.9 % | 0 | 2.60 | 2.77 | 2.52 |