| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.26 | +0.46 % | 0 | 3.31 | 3.52 | 3.26 |
| 18/09/2026 | 3.07 | -5.98 % | 0 | 3.21 | 3.41 | 3.07 |
| 21/09/2026 | 3.05 | -1.46 % | 0 | 2.99 | 3.12 | 2.96 |
| 22/09/2026 | 3.20 | +1.59 % | 0 | 3.08 | 3.27 | 3.08 |
| 23/09/2026 | 2.80 | -9.68 % | 0 | 2.99 | 3.08 | 2.80 |