| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.08 | -10.42 % | 0 | 1.20 | 1.20 | 1.08 |
| 03/11/2026 | 1.12 | -2.19 % | 0 | 1.10 | 1.37 | 1.10 |
| 04/11/2026 | 1.04 | -4.59 % | 0 | 1.10 | 1.16 | 1.04 |
| 05/11/2026 | 1.00 | -3.85 % | 0 | 0.97 | 1.23 | 0.97 |
| 06/11/2026 | 1.12 | +3.7 % | 0 | 1.13 | 1.34 | 1.02 |