| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.61 | -2.54 % | 0 | 4.81 | 4.85 | 4.61 |
| 18/09/2026 | 4.61 | -3.15 % | 0 | 4.70 | 4.71 | 4.55 |
| 21/09/2026 | 4.65 | +2.65 % | 0 | 4.48 | 4.69 | 4.45 |
| 22/09/2026 | 4.66 | +0. % | 0 | 4.60 | 4.82 | 4.54 |
| 23/09/2026 | 4.38 | -3.74 % | 0 | 4.48 | 4.65 | 4.30 |