| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.36 | +19.55 % | 0 | 5.50 | 6.44 | 4.57 |
| 18/06/2026 | 5.35 | -0.19 % | 0 | 5.50 | 6.29 | 4.45 |
| 19/06/2026 | 6.25 | +19.64 % | 0 | 5.43 | 6.25 | 4.41 |
| 22/06/2026 | 5.08 | +0.99 % | 0 | 5.11 | 5.34 | 5.08 |
| 23/06/2026 | 5.09 | +3.67 % | 0 | 4.99 | 5.36 | 4.99 |