| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.08 | +4.49 % | 0 | 3.92 | 4.22 | 3.92 |
| 03/11/2026 | 4.15 | +0.48 % | 0 | 4.17 | 4.25 | 4.02 |
| 04/11/2026 | 4.35 | +2.96 % | 0 | 4.20 | 4.35 | 4.09 |
| 05/11/2026 | 4.32 | -2.26 % | 0 | 4.61 | 4.61 | 4.19 |
| 06/11/2026 | 4.21 | -1.75 % | 0 | 4.11 | 4.26 | 3.98 |