| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.91 | +5.36 % | 0 | 4.81 | 5.10 | 4.81 |
| 04/08/2026 | 4.75 | -6.41 % | 0 | 4.93 | 5.00 | 4.75 |
| 05/08/2026 | 4.88 | -0.31 % | 0 | 4.85 | 5.10 | 4.80 |
| 06/08/2026 | 4.48 | -8.49 % | 0 | 5.09 | 5.09 | 4.48 |
| 07/08/2026 | 4.97 | +5.3 % | 0 | 4.78 | 5.08 | 4.60 |