| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.26 | -3.47 % | 0 | 6.54 | 6.63 | 6.26 |
| 18/09/2026 | 6.33 | -2.69 % | 0 | 6.43 | 6.52 | 6.07 |
| 21/09/2026 | 6.36 | +1.68 % | 0 | 6.21 | 6.50 | 6.16 |
| 22/09/2026 | 6.37 | -0.47 % | 0 | 6.34 | 6.61 | 6.25 |
| 23/09/2026 | 5.97 | -5.17 % | 0 | 6.22 | 6.46 | 5.97 |