| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.63 | +4.66 % | 0 | 6.46 | 6.82 | 6.46 |
| 04/08/2026 | 6.43 | -5.3 % | 0 | 6.61 | 6.67 | 6.42 |
| 05/08/2026 | 6.60 | +0.15 % | 0 | 6.52 | 6.82 | 6.47 |
| 06/08/2026 | 6.37 | -3.48 % | 0 | 6.79 | 6.79 | 6.32 |
| 07/08/2026 | 6.68 | +4.21 % | 0 | 6.45 | 7.20 | 6.10 |