| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.93 | +5.52 % | 0 | 5.67 | 6.06 | 5.67 |
| 03/11/2026 | 5.90 | +0.34 % | 0 | 5.94 | 6.03 | 5.80 |
| 04/11/2026 | 6.13 | +2.51 % | 0 | 5.98 | 6.17 | 5.85 |
| 05/11/2026 | 6.08 | -2.02 % | 0 | 6.43 | 6.43 | 6.01 |
| 06/11/2026 | 5.91 | -2.15 % | 0 | 5.88 | 6.00 | 5.47 |