| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.38 | -0.27 % | 0 | 7.46 | 7.51 | 7.25 |
| 18/09/2026 | 7.24 | -2.49 % | 0 | 7.34 | 7.40 | 7.02 |
| 21/09/2026 | 7.61 | +6.07 % | 0 | 7.13 | 7.61 | 7.08 |
| 22/09/2026 | 7.28 | -0.55 % | 0 | 7.26 | 7.57 | 7.11 |
| 23/09/2026 | 6.81 | -5.49 % | 0 | 7.14 | 7.42 | 6.81 |