| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.32 | +17.23 % | 0 | 8.07 | 9.49 | 6.67 |
| 18/06/2026 | 7.92 | -1.06 % | 0 | 8.08 | 9.33 | 6.55 |
| 19/06/2026 | 7.84 | +0.19 % | 0 | 8.00 | 9.28 | 6.51 |
| 22/06/2026 | 7.66 | +0.52 % | 0 | 7.69 | 7.95 | 7.66 |
| 23/06/2026 | 7.65 | +2. % | 0 | 7.55 | 7.82 | 7.55 |