| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.61 | +5.4 % | 0 | 7.35 | 7.73 | 7.35 |
| 04/08/2026 | 7.53 | -2.15 % | 0 | 7.51 | 7.67 | 7.30 |
| 05/08/2026 | 7.52 | +0.33 % | 0 | 7.42 | 7.81 | 7.30 |
| 06/08/2026 | 7.31 | -2.86 % | 0 | 7.70 | 7.70 | 7.16 |
| 07/08/2026 | 7.60 | +3.9 % | 0 | 7.35 | 7.80 | 6.90 |