| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.91 | +5.5 % | 0 | 6.61 | 7.00 | 6.61 |
| 03/11/2026 | 6.83 | +0.22 % | 0 | 6.89 | 6.93 | 6.75 |
| 04/11/2026 | 7.02 | +1.45 % | 0 | 6.93 | 7.10 | 6.67 |
| 05/11/2026 | 7.03 | -1.61 % | 0 | 7.34 | 7.34 | 6.94 |
| 06/11/2026 | 6.83 | -2.22 % | 0 | 6.82 | 6.90 | 6.27 |