| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.58 | +5.41 % | 0 | 8.27 | 8.62 | 8.27 |
| 04/08/2026 | 8.29 | -4. % | 0 | 8.43 | 8.45 | 8.18 |
| 05/08/2026 | 8.46 | +0.54 % | 0 | 8.34 | 8.83 | 8.15 |
| 06/08/2026 | 8.23 | -2.6 % | 0 | 8.62 | 8.62 | 8.00 |
| 07/08/2026 | 8.58 | +4.07 % | 0 | 8.28 | 8.81 | 8.11 |