| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.02 | -4.01 % | 0 | 8.40 | 8.64 | 8.02 |
| 18/09/2026 | 8.48 | +1.25 % | 0 | 8.28 | 8.48 | 7.93 |
| 21/09/2026 | 8.23 | +1.35 % | 0 | 8.07 | 8.45 | 8.03 |
| 22/09/2026 | 8.23 | -0.48 % | 0 | 8.21 | 8.58 | 7.93 |
| 23/09/2026 | 7.59 | -6.93 % | 0 | 8.08 | 8.42 | 7.59 |