| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.91 | +5.4 % | 0 | 7.57 | 7.91 | 7.57 |
| 03/11/2026 | 7.47 | -3.8 % | 0 | 7.85 | 7.98 | 7.47 |
| 04/11/2026 | 8.01 | +1.52 % | 0 | 7.89 | 8.16 | 7.56 |
| 05/11/2026 | 7.97 | -1.79 % | 0 | 8.26 | 8.26 | 7.71 |
| 06/11/2026 | 7.86 | -1.01 % | 0 | 7.79 | 8.10 | 7.47 |