| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.93 | +0.62 % | 0 | 9.05 | 10.59 | 7.36 |
| 18/06/2026 | 8.84 | -1.06 % | 0 | 9.00 | 10.42 | 7.30 |
| 19/06/2026 | 8.90 | +1.66 % | 0 | 8.92 | 10.36 | 7.26 |
| 22/06/2026 | 8.60 | +0.53 % | 0 | 8.61 | 8.84 | 8.55 |
| 23/06/2026 | 8.57 | +1.6 % | 0 | 8.46 | 8.79 | 7.18 |