| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.81 | -4.57 % | 0 | 10.32 | 10.69 | 9.81 |
| 18/09/2026 | 10.10 | -2.09 % | 0 | 10.20 | 10.52 | 10.04 |
| 21/09/2026 | 10.14 | +0.9 % | 0 | 9.99 | 10.50 | 9.95 |
| 22/09/2026 | 10.17 | -0.39 % | 0 | 10.13 | 10.62 | 9.72 |
| 23/09/2026 | 9.73 | -3.52 % | 0 | 10.00 | 10.47 | 9.73 |