| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.79 | +3.71 % | 0 | 9.52 | 9.79 | 9.52 |
| 03/11/2026 | 10.15 | +4.64 % | 0 | 9.81 | 10.15 | 9.72 |
| 04/11/2026 | 10.05 | +2.19 % | 0 | 9.85 | 10.24 | 9.37 |
| 05/11/2026 | 9.91 | -1.49 % | 0 | 10.22 | 10.22 | 9.52 |
| 06/11/2026 | 9.82 | -0.81 % | 0 | 9.75 | 10.18 | 9.29 |