| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.07 | +0.15 % | 0 | 10.14 | 10.52 | 10.07 |
| 04/08/2026 | 10.36 | -1.61 % | 0 | 10.32 | 10.80 | 9.86 |
| 05/08/2026 | 10.40 | +0.73 % | 0 | 10.23 | 10.94 | 9.92 |
| 06/08/2026 | 10.52 | +1.64 % | 0 | 10.53 | 10.66 | 9.79 |
| 07/08/2026 | 10.53 | +3.59 % | 0 | 10.18 | 10.98 | 9.45 |