| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.76 | +3.07 % | 0 | 11.49 | 11.76 | 11.49 |
| 03/11/2026 | 11.87 | +1.67 % | 0 | 11.78 | 11.91 | 11.78 |
| 04/11/2026 | 12.02 | +1.82 % | 0 | 11.82 | 12.34 | 11.20 |
| 05/11/2026 | 11.88 | -1.29 % | 0 | 12.24 | 12.24 | 11.36 |
| 06/11/2026 | 11.63 | -2.02 % | 0 | 11.72 | 12.88 | 11.12 |