| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.75 | +0.24 % | 0 | 12.86 | 15.15 | 10.48 |
| 18/06/2026 | 12.65 | -0.98 % | 0 | 12.81 | 14.96 | 10.36 |
| 19/06/2026 | 12.56 | -0.2 % | 0 | 12.74 | 14.91 | 10.32 |
| 22/06/2026 | 12.29 | -0.73 % | 0 | 12.43 | 13.07 | 11.74 |
| 23/06/2026 | 11.70 | -4.49 % | 0 | 12.25 | 13.15 | 11.70 |