| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.42 | +3.54 % | 0 | 12.06 | 12.45 | 11.86 |
| 04/08/2026 | 11.65 | -6.58 % | 0 | 12.24 | 12.85 | 11.65 |
| 05/08/2026 | 12.34 | +0.61 % | 0 | 12.15 | 13.01 | 11.73 |
| 06/08/2026 | 12.07 | -1.91 % | 0 | 12.47 | 12.74 | 11.60 |
| 07/08/2026 | 12.45 | +2.89 % | 0 | 12.11 | 13.03 | 11.17 |