| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.40 | -0.03 % | 0 | 16.23 | 17.32 | 15.24 |
| 20/03/2026 | 16.11 | -1.92 % | 0 | 16.56 | 16.62 | 15.88 |
| 23/03/2026 | 17.22 | +7.73 % | 0 | 15.83 | 17.30 | 15.47 |
| 24/03/2026 | 16.20 | +0. % | 0 | 16.37 | 17.41 | 15.48 |
| 25/03/2026 | 15.97 | -1.42 % | 0 | 16.28 | 16.55 | 15.56 |