| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 13.73 | -0.15 % | 0 | 13.38 | 14.04 | 13.35 |
| 29/01/2026 | 13.59 | -1.45 % | 0 | 13.79 | 13.94 | 13.24 |
| 30/01/2026 | 13.35 | -0.63 % | 0 | 13.44 | 13.79 | 13.10 |
| 02/02/2026 | 13.27 | -0.93 % | 0 | 13.57 | 13.94 | 13.23 |
| 03/02/2026 | 13.21 | -2.37 % | 0 | 13.42 | 13.72 | 12.89 |