| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.57 | -0.88 % | 0 | 13.68 | 15.35 | 12.39 |
| 18/06/2026 | 13.53 | -1.53 % | 0 | 13.70 | 13.97 | 13.07 |
| 19/06/2026 | 13.45 | -0.66 % | 0 | 13.62 | 13.82 | 12.97 |
| 22/06/2026 | 13.22 | -1.05 % | 0 | 13.37 | 13.79 | 12.85 |
| 23/06/2026 | 13.23 | +0.15 % | 0 | 13.13 | 13.88 | 13.02 |