| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.35 | +3.17 % | 0 | 12.99 | 13.35 | 12.99 |
| 04/08/2026 | 13.22 | -1.38 % | 0 | 13.17 | 13.62 | 12.80 |
| 05/08/2026 | 13.31 | +0.87 % | 0 | 13.08 | 13.77 | 12.87 |
| 06/08/2026 | 12.93 | -2.31 % | 0 | 13.41 | 13.50 | 12.74 |
| 07/08/2026 | 13.03 | +0. % | 0 | 13.05 | 13.87 | 12.43 |