| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.11 | -3.88 % | 0 | 14.66 | 16.46 | 12.84 |
| 18/06/2026 | 14.51 | -1.49 % | 0 | 14.68 | 15.00 | 14.07 |
| 19/06/2026 | 14.42 | -0.76 % | 0 | 14.60 | 14.85 | 13.91 |
| 22/06/2026 | 14.21 | -0.91 % | 0 | 14.36 | 14.82 | 13.78 |
| 23/06/2026 | 14.22 | +0.11 % | 0 | 14.11 | 14.91 | 13.99 |