| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.46 | +0.34 % | 0 | 17.22 | 18.40 | 16.15 |
| 20/03/2026 | 17.12 | -1.72 % | 0 | 17.55 | 17.62 | 16.88 |
| 23/03/2026 | 15.99 | -5.86 % | 0 | 16.83 | 18.39 | 15.99 |
| 24/03/2026 | 17.21 | +0.06 % | 0 | 17.36 | 18.50 | 16.41 |
| 25/03/2026 | 17.24 | +0.2 % | 0 | 17.28 | 17.55 | 17.24 |