| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.16 | +0.04 % | 0 | 14.20 | 14.60 | 13.72 |
| 18/09/2026 | 13.97 | -1.52 % | 0 | 14.07 | 14.41 | 13.58 |
| 21/09/2026 | 14.01 | +0.57 % | 0 | 13.90 | 14.39 | 13.83 |
| 22/09/2026 | 14.09 | +0.07 % | 0 | 14.06 | 14.51 | 13.62 |
| 23/09/2026 | 13.59 | -2.58 % | 0 | 13.93 | 14.36 | 13.59 |