| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.67 | +2.36 % | 0 | 13.40 | 13.67 | 13.40 |
| 03/11/2026 | 14.05 | +3.23 % | 0 | 13.68 | 14.05 | 13.64 |
| 04/11/2026 | 13.92 | +1.31 % | 0 | 13.73 | 14.14 | 13.28 |
| 05/11/2026 | 13.85 | -0.86 % | 0 | 14.15 | 14.15 | 13.44 |
| 06/11/2026 | 14.20 | +2.79 % | 0 | 13.62 | 14.20 | 13.20 |