| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.40 | +3.34 % | 0 | 13.97 | 14.40 | 13.91 |
| 04/08/2026 | 13.72 | -4.69 % | 0 | 14.17 | 14.65 | 13.72 |
| 05/08/2026 | 14.30 | +0.85 % | 0 | 14.08 | 14.81 | 13.81 |
| 06/08/2026 | 14.00 | -1.55 % | 0 | 14.40 | 14.54 | 13.69 |
| 07/08/2026 | 14.42 | +2.74 % | 0 | 14.05 | 14.91 | 13.35 |