| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 14.93 | -1.06 % | 0 | 15.25 | 15.60 | 14.61 |
| 05/05/2026 | 15.53 | +3.02 % | 0 | 15.02 | 15.60 | 14.61 |
| 06/05/2026 | 15.34 | +1.42 % | 0 | 15.16 | 15.38 | 15.16 |
| 07/05/2026 | 14.59 | -3.54 % | 0 | 14.91 | 15.36 | 14.42 |
| 08/05/2026 | 14.58 | -2.21 % | 0 | 14.73 | 15.59 | 13.56 |